{"code":0,"timestamp":1791388464766,"data":[{"t":14426445,"T":1791388462827,"s":"BTC-USD","S":"SELL","p":"83383","q":"0.0344"},{"t":14426444,"T":1791388459430,"s":"BTC-USD","S":"SELL","p":"83383","q":"0.02765"},{"t":14426443,"T":1791388457100,"s":"BTC-USD","S":"BUY","p":"83370","q":"0.0002"},{"t":14426442,"T":1791388456299,"s":"BTC-USD","S":"BUY","p":"83370","q":"0.03586"},{"t":14426441,"T":1791388453952,"s":"BTC-USD","S":"SELL","p":"83369","q":"0.0002"},{"t":14426440,"T":1791388453428,"s":"BTC-USD","S":"BUY","p":"83370","q":"0.02695"},{"t":14426439,"T":1791388450739,"s":"BTC-USD","S":"SELL","p":"83369","q":"0.00015"},{"t":14426438,"T":1791388450324,"s":"BTC-USD","S":"SELL","p":"83369","q":"0.03457"},{"t":14426437,"T":1791388446729,"s":"BTC-USD","S":"BUY","p":"83370","q":"0.02679"},{"t":14426436,"T":1791388443637,"s":"BTC-USD","S":"SELL","p":"83377","q":"0.02983"},{"t":14426435,"T":1791388441414,"s":"BTC-USD","S":"SELL","p":"83378","q":"0.0002"},{"t":14426434,"T":1791388440322,"s":"BTC-USD","S":"BUY","p":"83379","q":"0.03346"},{"t":14426433,"T":1791388440322,"s":"BTC-USD","S":"BUY","p":"83379","q":"0.0002"},{"t":14426432,"T":1791388437205,"s":"BTC-USD","S":"SELL","p":"83378","q":"0.03151"},{"t":14426431,"T":1791388435845,"s":"BTC-USD","S":"BUY","p":"83379","q":"0.00018"},{"t":14426430,"T":1791388433838,"s":"BTC-USD","S":"BUY","p":"83379","q":"0.02891"},{"t":14426429,"T":1791388431246,"s":"BTC-USD","S":"SELL","p":"83382","q":"0.0002"},{"t":14426428,"T":1791388430468,"s":"BTC-USD","S":"SELL","p":"83382","q":"0.03086"},{"t":14426427,"T":1791388427917,"s":"BTC-USD","S":"BUY","p":"83383","q":"0.03155"},{"t":14426426,"T":1791388427306,"s":"BTC-USD","S":"BUY","p":"83378","q":"0.0002"},{"t":14426425,"T":1791388425959,"s":"BTC-USD","S":"BUY","p":"83378","q":"0.0002"},{"t":14426424,"T":1791388424598,"s":"BTC-USD","S":"SELL","p":"83377","q":"0.03579"},{"t":14426423,"T":1791388420999,"s":"BTC-USD","S":"BUY","p":"83377","q":"0.02765"},{"t":14426422,"T":1791388420852,"s":"BTC-USD","S":"SELL","p":"83376","q":"0.00019"},{"t":14426421,"T":1791388418505,"s":"BTC-USD","S":"SELL","p":"83376","q":"0.02569"},{"t":14426420,"T":1791388415667,"s":"BTC-USD","S":"BUY","p":"83371","q":"0.03207"},{"t":14426419,"T":1791388414413,"s":"BTC-USD","S":"SELL","p":"83370","q":"0.00309"},{"t":14426418,"T":1791388412978,"s":"BTC-USD","S":"SELL","p":"83378","q":"0.02503"},{"t":14426417,"T":1791388410201,"s":"BTC-USD","S":"SELL","p":"83378","q":"0.00015"},{"t":14426416,"T":1791388410138,"s":"BTC-USD","S":"BUY","p":"83379","q":"0.02534"},{"t":14426415,"T":1791388407227,"s":"BTC-USD","S":"SELL","p":"83378","q":"0.02534"},{"t":14426414,"T":1791388403709,"s":"BTC-USD","S":"BUY","p":"83366","q":"0.0002"},{"t":14426413,"T":1791388403578,"s":"BTC-USD","S":"SELL","p":"83365","q":"0.02529"},{"t":14426412,"T":1791388400230,"s":"BTC-USD","S":"BUY","p":"83366","q":"0.02905"},{"t":14426411,"T":1791388396960,"s":"BTC-USD","S":"BUY","p":"83366","q":"0.02403"},{"t":14426410,"T":1791388393452,"s":"BTC-USD","S":"BUY","p":"83369","q":"0.00253"},{"t":14426409,"T":1791388393378,"s":"BTC-USD","S":"SELL","p":"83368","q":"0.03179"},{"t":14426408,"T":1791388392615,"s":"BTC-USD","S":"SELL","p":"83361","q":"0.0002"},{"t":14426407,"T":1791388391934,"s":"BTC-USD","S":"SELL","p":"83370","q":"0.0002"},{"t":14426406,"T":1791388390652,"s":"BTC-USD","S":"SELL","p":"83374","q":"0.00239"},{"t":14426405,"T":1791388390216,"s":"BTC-USD","S":"BUY","p":"83375","q":"0.02418"},{"t":14426404,"T":1791388387529,"s":"BTC-USD","S":"SELL","p":"83370","q":"0.03242"},{"t":14426403,"T":1791388384798,"s":"BTC-USD","S":"BUY","p":"83367","q":"0.0273"},{"t":14426402,"T":1791388381798,"s":"BTC-USD","S":"SELL","p":"83366","q":"0.02836"},{"t":14426401,"T":1791388381030,"s":"BTC-USD","S":"BUY","p":"83365","q":"0.00019"},{"t":14426400,"T":1791388379014,"s":"BTC-USD","S":"BUY","p":"83357","q":"0.03158"},{"t":14426399,"T":1791388377724,"s":"BTC-USD","S":"BUY","p":"83350","q":"0.0002"},{"t":14426398,"T":1791388375845,"s":"BTC-USD","S":"SELL","p":"83349","q":"0.03387"},{"t":14426397,"T":1791388375845,"s":"BTC-USD","S":"SELL","p":"83349","q":"0.0002"},{"t":14426396,"T":1791388372673,"s":"BTC-USD","S":"BUY","p":"83350","q":"0.02473"}]}